Historical Mutual Fund NAV of Motilal Oswal Nifty 200 Momentum 30 Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 16.2541 |
| 18-11-2024 | 16.1378 |
| 14-11-2024 | 16.1553 |
| 13-11-2024 | 16.1863 |
| 12-11-2024 | 16.5107 |
| 11-11-2024 | 16.9014 |
| 08-11-2024 | 16.8752 |
| 07-11-2024 | 17.0135 |
| 06-11-2024 | 17.2749 |
| 05-11-2024 | 16.9427 |
| 04-11-2024 | 16.8402 |
| 31-10-2024 | 16.936 |
| 30-10-2024 | 17.0166 |
| 29-10-2024 | 17.1049 |
| 28-10-2024 | 16.9308 |
| 25-10-2024 | 16.8167 |
| 24-10-2024 | 17.182 |
| 23-10-2024 | 17.1567 |
| 22-10-2024 | 17.2882 |
| 21-10-2024 | 17.767 |
| 18-10-2024 | 17.9797 |
| 17-10-2024 | 17.8447 |
| 16-10-2024 | 18.3238 |
| 15-10-2024 | 18.4126 |
| 14-10-2024 | 18.4117 |
| 11-10-2024 | 18.3257 |
| 10-10-2024 | 18.2943 |
| 09-10-2024 | 18.2579 |
| 08-10-2024 | 18.073 |
| 07-10-2024 | 17.5276 |
| 04-10-2024 | 17.8709 |
| 03-10-2024 | 18.0818 |
| 01-10-2024 | 18.5228 |
| 30-09-2024 | 18.4513 |
| 27-09-2024 | 18.7117 |
| 26-09-2024 | 18.5677 |
| 25-09-2024 | 18.4014 |
| 24-09-2024 | 18.433 |
| 23-09-2024 | 18.3127 |
| 20-09-2024 | 17.9655 |
| 19-09-2024 | 17.699 |
| 18-09-2024 | 17.877 |
| 17-09-2024 | 17.9629 |
| 16-09-2024 | 17.9511 |
| 13-09-2024 | 17.9005 |
| 12-09-2024 | 17.8938 |
| 11-09-2024 | 17.5371 |
| 10-09-2024 | 17.6907 |
| 09-09-2024 | 17.5668 |
| 06-09-2024 | 17.6646 |
| 05-09-2024 | 17.9875 |
| 04-09-2024 | 18.0628 |
| 03-09-2024 | 18.1497 |
| 02-09-2024 | 18.1079 |
| 30-08-2024 | 18.2305 |
| 29-08-2024 | 18.1249 |
| 28-08-2024 | 18.1023 |
| 27-08-2024 | 18.039 |
| 26-08-2024 | 18.0405 |
| 23-08-2024 | 17.9612 |
| 22-08-2024 | 17.9015 |
| 21-08-2024 | 17.868 |
| 20-08-2024 | 17.7961 |
| 19-08-2024 | 17.6843 |
| 16-08-2024 | 17.6318 |
| 14-08-2024 | 17.2819 |
| 13-08-2024 | 17.3228 |
| 12-08-2024 | 17.523 |
| 09-08-2024 | 17.6003 |
| 08-08-2024 | 17.2794 |
| 07-08-2024 | 17.3678 |
| 06-08-2024 | 16.8331 |
| 05-08-2024 | 16.9926 |
| 02-08-2024 | 17.6444 |
| 01-08-2024 | 18.052 |
| 31-07-2024 | 18.1564 |
| 30-07-2024 | 18.0213 |
| 29-07-2024 | 17.9736 |
| 26-07-2024 | 17.7514 |
| 25-07-2024 | 17.2945 |
| 24-07-2024 | 17.1926 |
| 23-07-2024 | 17.1685 |
| 22-07-2024 | 17.3049 |
| 19-07-2024 | 17.0379 |
| 18-07-2024 | 17.5753 |
| 16-07-2024 | 17.8607 |
| 15-07-2024 | 17.9341 |
| 12-07-2024 | 17.7931 |
| 11-07-2024 | 17.9251 |
| 10-07-2024 | 17.8827 |
| 09-07-2024 | 17.9429 |
| 08-07-2024 | 17.8702 |
| 05-07-2024 | 17.8867 |
| 04-07-2024 | 17.794 |
| 03-07-2024 | 17.614 |
| 02-07-2024 | 17.3889 |
| 01-07-2024 | 17.4949 |
| 28-06-2024 | 17.3163 |
| 27-06-2024 | 17.273 |
| 26-06-2024 | 17.3048 |
| 25-06-2024 | 17.4158 |
| 24-06-2024 | 17.4901 |
| 21-06-2024 | 17.3998 |
| 20-06-2024 | 17.5054 |
| 19-06-2024 | 17.5224 |
| 18-06-2024 | 17.8354 |
| 14-06-2024 | 17.7812 |
| 13-06-2024 | 17.5768 |
| 12-06-2024 | 17.404 |
| 11-06-2024 | 17.266 |
| 10-06-2024 | 17.1647 |
| 07-06-2024 | 17.0741 |
| 06-06-2024 | 16.7942 |
| 05-06-2024 | 16.4273 |
| 04-06-2024 | 15.8073 |
| 03-06-2024 | 17.5024 |
| 31-05-2024 | 16.7346 |
| 30-05-2024 | 16.7549 |
| 29-05-2024 | 17.0034 |
| 28-05-2024 | 17.0169 |
| 27-05-2024 | 17.1047 |
| 24-05-2024 | 17.1059 |
| 23-05-2024 | 16.9219 |
| 22-05-2024 | 16.8142 |
| 21-05-2024 | 16.8099 |
| 17-05-2024 | 16.5009 |
| 16-05-2024 | 16.3753 |
| 15-05-2024 | 16.1181 |
| 14-05-2024 | 16.0469 |
| 13-05-2024 | 15.8768 |
| 10-05-2024 | 15.8349 |
| 09-05-2024 | 15.6656 |
| 08-05-2024 | 15.9671 |
| 07-05-2024 | 15.6772 |
| 06-05-2024 | 16.0349 |
| 03-05-2024 | 16.2686 |
| 02-05-2024 | 16.2647 |
| 30-04-2024 | 15.97 |
| 29-04-2024 | 15.8138 |
| 26-04-2024 | 15.7963 |
| 25-04-2024 | 15.7024 |
| 24-04-2024 | 15.4391 |
| 23-04-2024 | 15.3028 |
| 22-04-2024 | 15.2612 |
| 19-04-2024 | 15.0794 |
| 18-04-2024 | 15.1464 |
| 16-04-2024 | 15.2758 |
| 15-04-2024 | 15.2761 |
| 12-04-2024 | 15.4642 |
| 10-04-2024 | 15.5163 |
| 09-04-2024 | 15.3923 |
| 08-04-2024 | 15.497 |
| 05-04-2024 | 15.4705 |
| 04-04-2024 | 15.4442 |
| 03-04-2024 | 15.464 |
| 02-04-2024 | 15.4212 |
| 01-04-2024 | 15.3116 |
| 31-03-2024 | 15.1048 |
| 28-03-2024 | 15.106 |
| 27-03-2024 | 14.9117 |
| 26-03-2024 | 14.9653 |
| 22-03-2024 | 14.8325 |
| 21-03-2024 | 14.7153 |
| 20-03-2024 | 14.3297 |
| 19-03-2024 | 14.3289 |
| 18-03-2024 | 14.569 |
| 15-03-2024 | 14.5095 |
| 14-03-2024 | 14.767 |
| 13-03-2024 | 14.5387 |
| 12-03-2024 | 15.1795 |
| 11-03-2024 | 15.4114 |
| 07-03-2024 | 15.4407 |
| 06-03-2024 | 15.3187 |
| 05-03-2024 | 15.3333 |
| 04-03-2024 | 15.2689 |
| 01-03-2024 | 14.9585 |
| 29-02-2024 | 14.7151 |
| 28-02-2024 | 14.6471 |
| 27-02-2024 | 14.8446 |
| 26-02-2024 | 14.8537 |
| 23-02-2024 | 14.8813 |
| 22-02-2024 | 14.8332 |
| 21-02-2024 | 14.6371 |
| 20-02-2024 | 14.8369 |
| 19-02-2024 | 14.8935 |
| 16-02-2024 | 14.9526 |
| 15-02-2024 | 14.7826 |
| 14-02-2024 | 14.6177 |
| 13-02-2024 | 14.4066 |
| 12-02-2024 | 14.2713 |
| 09-02-2024 | 14.5649 |
| 08-02-2024 | 14.7509 |
| 07-02-2024 | 14.6584 |
| 06-02-2024 | 14.4816 |
| 05-02-2024 | 14.3572 |
| 02-02-2024 | 14.2938 |
| 01-02-2024 | 14.133 |
| 31-01-2024 | 14.233 |
| 30-01-2024 | 14.085 |
| 29-01-2024 | 14.1828 |
| 25-01-2024 | 13.8678 |
| 24-01-2024 | 13.7972 |
| 23-01-2024 | 13.4758 |
| 19-01-2024 | 13.85 |
| 18-01-2024 | 13.5972 |
| 17-01-2024 | 13.5866 |
| 16-01-2024 | 13.7137 |
| 15-01-2024 | 13.7926 |
| 12-01-2024 | 13.669 |
| 11-01-2024 | 13.638 |
| 10-01-2024 | 13.6406 |
| 09-01-2024 | 13.6552 |
| 08-01-2024 | 13.6143 |
| 05-01-2024 | 13.6658 |
| 04-01-2024 | 13.6467 |
| 03-01-2024 | 13.4935 |
| 02-01-2024 | 13.4389 |
| 01-01-2024 | 13.4556 |
| 29-12-2023 | 13.4159 |
| 28-12-2023 | 13.3831 |
| 27-12-2023 | 13.3816 |
| 26-12-2023 | 13.3324 |
| 22-12-2023 | 13.1843 |
| 21-12-2023 | 13.1405 |
| 20-12-2023 | 13.003 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
